Bloomin Brands Inc (BLMN)

USD 7.21

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 21.15 21.67 20.83 21.52 1.03 Million
21 May, 2013 21.49 21.62 21.14 21.2 732.77 Thousand
20 May, 2013 21.75 22.28 21.54 21.58 510.53 Thousand
17 May, 2013 22.0 22.0 21.6 21.74 287.13 Thousand
16 May, 2013 21.73 22.07 21.65 21.92 261.33 Thousand
15 May, 2013 21.45 21.86 21.4 21.74 259.44 Thousand
14 May, 2013 21.55 21.65 21.41 21.5 506.64 Thousand
13 May, 2013 21.85 21.85 21.33 21.5 139.66 Thousand
10 May, 2013 21.18 21.84 21.17 21.83 266.1 Thousand
09 May, 2013 21.35 21.6 21.1 21.22 373.58 Thousand