USD 7.35
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2012 | 15.44 | 15.51 | 15.28 | 15.43 | 158.67 Thousand |
06 Dec, 2012 | 15.36 | 15.54 | 15.2 | 15.34 | 254.88 Thousand |
05 Dec, 2012 | 15.55 | 15.73 | 15.36 | 15.4 | 250.58 Thousand |
04 Dec, 2012 | 15.92 | 15.92 | 15.12 | 15.45 | 1.06 Million |
03 Dec, 2012 | 15.81 | 16.5 | 15.8 | 16.05 | 310.86 Thousand |
30 Nov, 2012 | 15.84 | 15.9 | 15.24 | 15.83 | 183.8 Thousand |
29 Nov, 2012 | 15.63 | 15.88 | 15.61 | 15.78 | 82.05 Thousand |
28 Nov, 2012 | 15.48 | 15.8 | 15.11 | 15.49 | 149.98 Thousand |
27 Nov, 2012 | 15.96 | 15.96 | 15.5 | 15.56 | 128.04 Thousand |
26 Nov, 2012 | 15.54 | 16.08 | 15.52 | 15.93 | 156.71 Thousand |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB