Bloomin Brands Inc (BLMN)

USD 7.35

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 13.77 14.03 13.39 13.88 624.81 Thousand
22 Oct, 2012 14.65 14.65 13.63 13.88 511.73 Thousand
19 Oct, 2012 14.97 14.97 14.48 14.66 142.47 Thousand
18 Oct, 2012 14.75 15.15 14.62 15.12 152.45 Thousand
17 Oct, 2012 14.92 14.96 14.6 14.77 259.49 Thousand
16 Oct, 2012 14.77 15.06 14.77 14.86 85.01 Thousand
15 Oct, 2012 14.91 14.91 14.25 14.8 206.9 Thousand
12 Oct, 2012 15.15 15.3 14.8 14.89 141.19 Thousand
11 Oct, 2012 14.67 15.15 14.66 15.11 458.87 Thousand
10 Oct, 2012 14.87 15.02 14.17 14.31 569.55 Thousand