Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 26.99 27.04 26.54 26.88 1.02 Million
08 Sep, 2023 27.72 27.73 26.77 26.98 1.04 Million
07 Sep, 2023 27.05 27.72 26.9 27.62 1.03 Million
06 Sep, 2023 26.69 27.1 26.65 27.03 1.19 Million
05 Sep, 2023 28.19 28.19 26.66 26.67 1.45 Million
01 Sep, 2023 28.22 28.4 27.84 28.22 930.22 Thousand
31 Aug, 2023 28.27 28.5 28.04 28.06 1.04 Million
30 Aug, 2023 27.82 28.45 27.78 28.39 1.41 Million
29 Aug, 2023 27.06 28.07 26.97 27.78 1.12 Million
28 Aug, 2023 26.65 27.07 26.51 27.02 2.48 Million