Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 24.5 24.92 23.96 24.85 3.68 Million
01 May, 2023 24.62 24.79 24.13 24.67 2.31 Million
28 Apr, 2023 24.6 25.12 23.77 24.77 2.67 Million
27 Apr, 2023 23.44 23.62 23.04 23.57 1.58 Million
26 Apr, 2023 23.22 23.6 23.13 23.19 1.67 Million
25 Apr, 2023 23.68 23.73 22.91 23.2 1.71 Million
24 Apr, 2023 24.19 24.23 23.4 23.85 2.11 Million
21 Apr, 2023 24.12 24.45 24.03 24.24 1.35 Million
20 Apr, 2023 24.28 24.44 23.94 24.16 1.17 Million
19 Apr, 2023 24.61 24.71 24.29 24.39 1.24 Million