Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 21.17 21.77 20.78 21.21 1.21 Million
21 Oct, 2022 21.13 21.6 20.99 21.13 1.55 Million
20 Oct, 2022 21.52 21.92 21.08 21.17 1.27 Million
19 Oct, 2022 21.27 21.86 21.24 21.56 1.24 Million
18 Oct, 2022 21.2 21.54 21.08 21.41 1.27 Million
17 Oct, 2022 20.55 20.85 20.41 20.77 1.14 Million
14 Oct, 2022 20.58 20.78 20.03 20.13 1.03 Million
13 Oct, 2022 19.36 20.47 19.07 20.31 1.08 Million
12 Oct, 2022 19.51 19.95 19.18 19.73 1.16 Million
11 Oct, 2022 19.17 19.72 18.75 19.6 1.67 Million