Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 17.34 17.59 16.99 17.47 1.13 Million
14 Jul, 2022 16.81 17.1 16.6 16.93 1.15 Million
13 Jul, 2022 16.24 17.03 16.16 16.97 1.35 Million
12 Jul, 2022 16.47 16.95 16.38 16.55 1.22 Million
11 Jul, 2022 16.5 16.81 16.35 16.49 966.62 Thousand
08 Jul, 2022 16.88 17.19 16.57 16.65 1.08 Million
07 Jul, 2022 16.83 17.24 16.62 16.86 1.2 Million
06 Jul, 2022 17.47 17.7 16.61 16.66 1.42 Million
05 Jul, 2022 16.67 17.41 16.31 17.35 1.69 Million
01 Jul, 2022 16.6 17.16 16.48 17.07 1.57 Million