Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 22.47 22.51 18.11 18.37 6.18 Million
04 Mar, 2022 23.17 23.3 22.35 22.52 1.95 Million
03 Mar, 2022 24.33 24.43 23.22 23.51 1.09 Million
02 Mar, 2022 23.65 24.35 23.6 24.09 1.11 Million
01 Mar, 2022 24.33 24.45 23.22 23.57 1.85 Million
28 Feb, 2022 24.43 24.79 24.0 24.61 2.36 Million
25 Feb, 2022 24.27 25.1 24.14 24.97 1.58 Million
24 Feb, 2022 23.0 24.38 22.84 24.26 1.78 Million
23 Feb, 2022 24.74 25.12 23.7 23.98 2.3 Million
22 Feb, 2022 24.15 24.82 23.79 24.43 2.59 Million