Bloomin Brands Inc (BLMN)

USD 6.91

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 24.1 24.33 23.72 23.84 1.2 Million
11 Oct, 2021 24.01 24.58 23.75 24.13 1.42 Million
08 Oct, 2021 25.03 25.03 23.85 23.97 1.61 Million
07 Oct, 2021 25.0 25.36 24.54 24.91 1.15 Million
06 Oct, 2021 24.82 25.17 24.3 25.16 1.58 Million
05 Oct, 2021 25.82 26.11 25.1 25.19 1.5 Million
04 Oct, 2021 26.47 26.78 25.82 26.01 943.24 Thousand
01 Oct, 2021 25.5 26.88 25.15 26.65 1.63 Million
30 Sep, 2021 26.46 26.46 24.77 25.0 1.58 Million
29 Sep, 2021 26.61 27.02 26.37 26.47 1.27 Million