BloomZ Inc. Ordinary Shares (BLMZ)

USD 0.18

(-5.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.54 0.54 0.45 0.46 258.2 Thousand
18 Dec, 2024 0.53 0.59 0.48 0.49 353 Thousand
17 Dec, 2024 0.51 0.56 0.51 0.53 90.4 Thousand
16 Dec, 2024 0.5 0.57 0.5 0.55 109.2 Thousand
13 Dec, 2024 0.58 0.59 0.51 0.51 236.6 Thousand
12 Dec, 2024 0.58 0.6 0.55 0.57 96.3 Thousand
11 Dec, 2024 0.6 0.61 0.56 0.56 117 Thousand
10 Dec, 2024 0.59 0.6 0.56 0.58 61.5 Thousand
09 Dec, 2024 0.61 0.62 0.56 0.59 221 Thousand
06 Dec, 2024 0.6 0.62 0.55 0.6 117.2 Thousand