BloomZ Inc. Ordinary Shares (BLMZ)

USD 0.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.63 0.69 0.58 0.63 203 Thousand
14 Nov, 2024 0.71 0.75 0.67 0.7 844.2 Thousand
13 Nov, 2024 0.8 0.81 0.71 0.75 219.4 Thousand
12 Nov, 2024 0.75 0.8 0.72 0.8 103 Thousand
11 Nov, 2024 0.85 0.88 0.7 0.77 185.7 Thousand
08 Nov, 2024 0.85 0.88 0.81 0.87 74.6 Thousand
07 Nov, 2024 0.86 0.92 0.83 0.86 59.9 Thousand
06 Nov, 2024 0.89 0.92 0.87 0.88 126 Thousand
05 Nov, 2024 0.83 0.92 0.83 0.9 47.7 Thousand
04 Nov, 2024 0.89 0.89 0.82 0.85 56.4 Thousand