BioLineRx Ltd (BLRX)
USD 3.65
(3.11%)
USD 3.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.2 | 3.33 | 3.2 | 3.24 | 11.2 Thousand |
| 30 Jul, 2021 | 3.25 | 3.3 | 3.2 | 3.23 | 5999.00 |
| 29 Jul, 2021 | 3.24 | 3.3 | 3.23 | 3.26 | 6700.00 |
| 28 Jul, 2021 | 3.25 | 3.34 | 3.22 | 3.28 | 14.91 Thousand |
| 27 Jul, 2021 | 3.22 | 3.29 | 3.1 | 3.26 | 11.13 Thousand |
| 26 Jul, 2021 | 3.18 | 3.38 | 3.17 | 3.22 | 12.57 Thousand |
| 23 Jul, 2021 | 3.26 | 3.34 | 3.22 | 3.28 | 13.86 Thousand |
| 22 Jul, 2021 | 3.2 | 3.43 | 3.17 | 3.29 | 30.41 Thousand |
| 21 Jul, 2021 | 3.16 | 3.26 | 3.16 | 3.22 | 15.22 Thousand |
| 20 Jul, 2021 | 3.17 | 3.25 | 3.13 | 3.2 | 9599.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK