BioLineRx Ltd (BLRX)
USD 4.36
(-2.02%)
USD 4.36
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.45 | 4.48 | 4.25 | 4.36 | 34.54 Thousand |
| 18 Jul, 2025 | 4.6 | 4.69 | 4.46 | 4.47 | 24.11 Thousand |
| 17 Jul, 2025 | 4.59 | 4.74 | 4.55 | 4.65 | 12.97 Thousand |
| 16 Jul, 2025 | 4.7 | 4.7 | 4.47 | 4.6 | 19.07 Thousand |
| 15 Jul, 2025 | 4.58 | 4.72 | 4.51 | 4.52 | 22.02 Thousand |
| 14 Jul, 2025 | 4.6 | 4.86 | 4.4 | 4.7 | 36.51 Thousand |
| 11 Jul, 2025 | 4.86 | 4.91 | 4.63 | 4.7 | 41.41 Thousand |
| 10 Jul, 2025 | 4.91 | 5.06 | 4.74 | 4.88 | 55.82 Thousand |
| 09 Jul, 2025 | 4.28 | 4.92 | 4.28 | 4.92 | 69.22 Thousand |
| 08 Jul, 2025 | 4.25 | 4.39 | 4.14 | 4.33 | 28.93 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK