BioLineRx Ltd (BLRX)
USD 3.67
(3.38%)
USD 3.67
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.55 | 3.69 | 3.46 | 3.67 | 8257.00 |
| 04 Sep, 2025 | 3.64 | 3.69 | 3.42 | 3.55 | 37.25 Thousand |
| 03 Sep, 2025 | 3.66 | 3.74 | 3.57 | 3.63 | 9725.00 |
| 02 Sep, 2025 | 3.75 | 3.75 | 3.5 | 3.75 | 30.04 Thousand |
| 29 Aug, 2025 | 3.64 | 3.79 | 3.58 | 3.79 | 7910.00 |
| 28 Aug, 2025 | 3.77 | 3.77 | 3.56 | 3.65 | 23.4 Thousand |
| 27 Aug, 2025 | 3.7 | 3.81 | 3.62 | 3.68 | 20.33 Thousand |
| 26 Aug, 2025 | 3.85 | 3.85 | 3.46 | 3.61 | 80.45 Thousand |
| 25 Aug, 2025 | 3.86 | 3.88 | 3.7 | 3.85 | 28.85 Thousand |
| 22 Aug, 2025 | 3.52 | 3.92 | 3.52 | 3.74 | 51.31 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK