BioLineRx Ltd (BLRX)
USD 3.65
(3.11%)
USD 3.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.75 | 3.95 | 3.41 | 3.85 | 199.12 Thousand |
| 05 May, 2021 | 5.02 | 5.46 | 3.69 | 3.75 | 705.36 Thousand |
| 04 May, 2021 | 4.89 | 6.34 | 4.38 | 4.88 | 6.1 Million |
| 03 May, 2021 | 3.22 | 3.3 | 3.11 | 3.19 | 21.06 Thousand |
| 30 Apr, 2021 | 3.0 | 3.24 | 3.0 | 3.14 | 15.74 Thousand |
| 29 Apr, 2021 | 3.03 | 3.08 | 2.95 | 3.05 | 10.74 Thousand |
| 28 Apr, 2021 | 3.04 | 3.16 | 2.98 | 3.1 | 13.57 Thousand |
| 27 Apr, 2021 | 3.06 | 3.09 | 2.92 | 3.07 | 11.51 Thousand |
| 26 Apr, 2021 | 2.98 | 3.07 | 2.96 | 3.03 | 17.55 Thousand |
| 23 Apr, 2021 | 2.86 | 2.89 | 2.81 | 2.88 | 7514.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK