BioLineRx Ltd (BLRX)
USD 3.79
(4.1%)
USD 3.79
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2012 | 3.12 | 3.3 | 2.95 | 3.02 | 69.00 |
| 07 Nov, 2012 | 3.02 | 3.2 | 2.99 | 3.16 | 110.00 |
| 06 Nov, 2012 | 3.08 | 3.08 | 2.95 | 2.97 | 54.00 |
| 05 Nov, 2012 | 3.14 | 3.14 | 2.98 | 3.02 | 109.00 |
| 02 Nov, 2012 | 3.06 | 3.1 | 3.03 | 3.03 | 71.00 |
| 01 Nov, 2012 | 3.1 | 3.17 | 3.02 | 3.02 | 50.00 |
| 31 Oct, 2012 | 2.99 | 3.22 | 2.99 | 3.16 | 124.00 |
| 26 Oct, 2012 | 3.1 | 3.19 | 3.01 | 3.05 | 71.00 |
| 25 Oct, 2012 | 3.1 | 3.27 | 3.08 | 3.17 | 180.00 |
| 24 Oct, 2012 | 3.16 | 3.16 | 3.0 | 3.04 | 41.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK