BioLineRx Ltd (BLRX)
USD 3.74
(6.25%)
USD 3.74
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 2.19 | 2.23 | 1.9 | 2.09 | 75.92 Thousand |
| 07 Sep, 2023 | 2.36 | 2.38 | 2.15 | 2.17 | 41.1 Thousand |
| 06 Sep, 2023 | 2.43 | 2.5 | 2.1 | 2.42 | 84.43 Thousand |
| 05 Sep, 2023 | 2.02 | 2.53 | 1.99 | 2.45 | 114.07 Thousand |
| 01 Sep, 2023 | 1.73 | 2.1 | 1.7 | 2.02 | 82.07 Thousand |
| 31 Aug, 2023 | 1.44 | 1.82 | 1.4 | 1.75 | 76.82 Thousand |
| 30 Aug, 2023 | 1.44 | 1.45 | 1.28 | 1.39 | 31.31 Thousand |
| 29 Aug, 2023 | 1.27 | 1.39 | 1.26 | 1.33 | 16.24 Thousand |
| 28 Aug, 2023 | 1.23 | 1.3 | 1.2 | 1.28 | 47.52 Thousand |
| 25 Aug, 2023 | 1.25 | 1.27 | 1.2 | 1.24 | 5190.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK