BioLineRx Ltd (BLRX)
USD 3.67
(3.38%)
USD 3.67
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 1.55 | 1.67 | 1.51 | 1.67 | 5959.00 |
| 07 Sep, 2022 | 1.51 | 1.53 | 1.49 | 1.5 | 4042.00 |
| 06 Sep, 2022 | 1.53 | 1.53 | 1.5 | 1.5 | 4452.00 |
| 02 Sep, 2022 | 1.48 | 1.53 | 1.48 | 1.5 | 1197.00 |
| 01 Sep, 2022 | 1.5 | 1.55 | 1.48 | 1.49 | 2052.00 |
| 31 Aug, 2022 | 1.54 | 1.58 | 1.48 | 1.52 | 1414.00 |
| 30 Aug, 2022 | 1.58 | 1.58 | 1.5 | 1.51 | 2226.00 |
| 29 Aug, 2022 | 1.49 | 1.59 | 1.49 | 1.55 | 3735.00 |
| 26 Aug, 2022 | 1.59 | 1.62 | 1.52 | 1.55 | 2084.00 |
| 25 Aug, 2022 | 1.58 | 1.62 | 1.54 | 1.58 | 1616.00 |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK