BioLineRx Ltd (BLRX)
USD 3.65
(3.11%)
USD 3.65
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.74 | 1.77 | 1.69 | 1.76 | 3895.00 |
| 03 Feb, 2022 | 1.76 | 1.78 | 1.71 | 1.73 | 3376.00 |
| 02 Feb, 2022 | 1.92 | 1.92 | 1.77 | 1.8 | 2612.00 |
| 01 Feb, 2022 | 1.82 | 1.96 | 1.81 | 1.9 | 8530.00 |
| 31 Jan, 2022 | 1.77 | 1.87 | 1.73 | 1.82 | 11.91 Thousand |
| 28 Jan, 2022 | 1.67 | 1.76 | 1.67 | 1.73 | 3789.00 |
| 27 Jan, 2022 | 1.82 | 1.83 | 1.67 | 1.68 | 6947.00 |
| 26 Jan, 2022 | 1.84 | 1.88 | 1.8 | 1.81 | 7842.00 |
| 25 Jan, 2022 | 1.77 | 1.84 | 1.77 | 1.82 | 5974.00 |
| 24 Jan, 2022 | 1.79 | 1.85 | 1.7 | 1.82 | 17.16 Thousand |
BLTE
BLUWU
BLZE
BLMZ
BLNE
BLNK