Belite Bio Inc ADR (BLTE)
USD 151.79
(-1.41%)
USD 151.79
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 153.96 | 155.5 | 151.0 | 151.79 | 189.53 Thousand |
| 02 Dec, 2025 | 160.43 | 160.55 | 145.69 | 150.84 | 1.03 Million |
| 01 Dec, 2025 | 153.5 | 154.99 | 130.06 | 154.02 | 753.2 Thousand |
| 28 Nov, 2025 | 130.0 | 138.11 | 129.0 | 137.44 | 75.29 Thousand |
| 26 Nov, 2025 | 130.0 | 133.0 | 122.75 | 129.62 | 118.33 Thousand |
| 25 Nov, 2025 | 140.75 | 141.0 | 115.41 | 127.8 | 537.9 Thousand |
| 24 Nov, 2025 | 126.5 | 144.99 | 126.0 | 136.0 | 285.67 Thousand |
| 21 Nov, 2025 | 110.08 | 121.89 | 108.0 | 120.56 | 363.9 Thousand |
| 20 Nov, 2025 | 119.22 | 120.28 | 105.88 | 109.18 | 146.49 Thousand |
| 19 Nov, 2025 | 123.5 | 124.0 | 119.0 | 120.37 | 59.25 Thousand |
BLUWU
BLZE
BMBL
BLNE
BLNK
BLRX