bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.13 | 4.21 | 4.09 | 4.14 | 126.9 Thousand |
| 16 Apr, 2025 | 4.02 | 4.23 | 4.02 | 4.15 | 278.8 Thousand |
| 15 Apr, 2025 | 4.75 | 4.75 | 4.42 | 4.47 | 265.63 Thousand |
| 14 Apr, 2025 | 5.11 | 5.12 | 4.64 | 4.76 | 110.5 Thousand |
| 11 Apr, 2025 | 4.57 | 5.15 | 4.5 | 5.15 | 385.82 Thousand |
| 10 Apr, 2025 | 4.85 | 4.85 | 4.52 | 4.67 | 98.93 Thousand |
| 09 Apr, 2025 | 4.73 | 5.12 | 4.63 | 4.85 | 214.98 Thousand |
| 08 Apr, 2025 | 5.01 | 5.17 | 4.77 | 4.82 | 254.64 Thousand |
| 07 Apr, 2025 | 4.85 | 5.24 | 4.61 | 4.77 | 228.4 Thousand |
| 04 Apr, 2025 | 4.92 | 4.99 | 4.67 | 4.95 | 218.89 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530