bluebird bio, Inc. (BLUE)
USD 3.95
(-2.47%)
USD 3.95
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.86 | 3.99 | 3.76 | 3.96 | 293.2 Thousand |
| 19 Mar, 2025 | 3.92 | 3.99 | 3.76 | 3.93 | 166.86 Thousand |
| 18 Mar, 2025 | 3.95 | 4.01 | 3.8 | 3.94 | 214.26 Thousand |
| 17 Mar, 2025 | 3.74 | 4.01 | 3.66 | 3.96 | 271.1 Thousand |
| 14 Mar, 2025 | 3.77 | 3.83 | 3.69 | 3.75 | 130.73 Thousand |
| 13 Mar, 2025 | 3.82 | 3.85 | 3.67 | 3.73 | 189.4 Thousand |
| 12 Mar, 2025 | 3.96 | 4.0 | 3.79 | 3.86 | 174.62 Thousand |
| 11 Mar, 2025 | 3.9 | 4.1 | 3.82 | 3.96 | 309.7 Thousand |
| 10 Mar, 2025 | 3.93 | 4.08 | 3.85 | 3.94 | 306.3 Thousand |
| 07 Mar, 2025 | 4.06 | 4.14 | 3.94 | 4.0 | 134.2 Thousand |
CITEW
ANDREWYU
GET&D
6932
018290
3530