USD 2.91
(6.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2021 | 6.39 | 6.76 | 6.25 | 6.36 | 63.42 Thousand |
22 Mar, 2021 | 6.69 | 6.69 | 6.35 | 6.4 | 43.5 Thousand |
19 Mar, 2021 | 6.27 | 6.78 | 6.26 | 6.76 | 105.72 Thousand |
18 Mar, 2021 | 6.45 | 6.51 | 6.21 | 6.29 | 33.84 Thousand |
17 Mar, 2021 | 6.35 | 6.55 | 6.2 | 6.46 | 59.37 Thousand |
16 Mar, 2021 | 6.12 | 6.64 | 5.9 | 6.42 | 120.82 Thousand |
15 Mar, 2021 | 6.0 | 6.15 | 5.97 | 6.01 | 34.66 Thousand |
12 Mar, 2021 | 6.12 | 6.24 | 5.97 | 6.02 | 71.04 Thousand |
11 Mar, 2021 | 6.21 | 6.37 | 5.98 | 6.12 | 85.11 Thousand |
10 Mar, 2021 | 5.95 | 6.29 | 5.95 | 6.1 | 75.83 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR