Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 5.52 | 5.56 | 5.3 | 5.34 | 95.4 Thousand |
| 06 Apr, 2021 | 5.77 | 5.77 | 5.5 | 5.59 | 179.87 Thousand |
| 05 Apr, 2021 | 5.98 | 7.05 | 5.55 | 5.68 | 1.36 Million |
| 01 Apr, 2021 | 5.53 | 5.99 | 5.52 | 5.9 | 53.67 Thousand |
| 31 Mar, 2021 | 5.24 | 5.54 | 5.24 | 5.46 | 41.35 Thousand |
| 30 Mar, 2021 | 5.37 | 5.43 | 5.18 | 5.24 | 54.83 Thousand |
| 29 Mar, 2021 | 5.6 | 5.6 | 5.37 | 5.39 | 37.7 Thousand |
| 26 Mar, 2021 | 5.85 | 5.85 | 5.52 | 5.56 | 76.68 Thousand |
| 25 Mar, 2021 | 5.8 | 6.18 | 5.76 | 5.83 | 108.93 Thousand |
| 24 Mar, 2021 | 6.43 | 6.45 | 5.85 | 5.9 | 51.75 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR