Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 7.63 | 7.88 | 7.45 | 7.8 | 206.3 Thousand |
| 05 Feb, 2021 | 7.29 | 7.71 | 7.21 | 7.63 | 228.45 Thousand |
| 04 Feb, 2021 | 7.4 | 7.5 | 7.12 | 7.31 | 106.44 Thousand |
| 03 Feb, 2021 | 7.07 | 7.47 | 6.9 | 7.37 | 229.37 Thousand |
| 02 Feb, 2021 | 6.89 | 7.15 | 6.76 | 6.94 | 189.13 Thousand |
| 01 Feb, 2021 | 6.79 | 6.97 | 6.65 | 6.75 | 87.87 Thousand |
| 29 Jan, 2021 | 6.68 | 7.09 | 6.66 | 6.8 | 163.41 Thousand |
| 28 Jan, 2021 | 7.08 | 7.1 | 6.35 | 6.72 | 358.53 Thousand |
| 27 Jan, 2021 | 7.21 | 7.65 | 7.01 | 7.12 | 415.66 Thousand |
| 26 Jan, 2021 | 7.66 | 7.69 | 7.01 | 7.28 | 401.73 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR