Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 5.47 | 5.48 | 5.24 | 5.33 | 107.67 Thousand |
| 07 Jan, 2021 | 5.3 | 5.47 | 5.23 | 5.47 | 116.57 Thousand |
| 06 Jan, 2021 | 5.07 | 5.48 | 5.03 | 5.14 | 169.51 Thousand |
| 05 Jan, 2021 | 5.04 | 5.23 | 5.01 | 5.09 | 102.56 Thousand |
| 04 Jan, 2021 | 5.0 | 5.09 | 4.95 | 5.06 | 168.32 Thousand |
| 31 Dec, 2020 | 4.82 | 5.05 | 4.81 | 4.98 | 299.94 Thousand |
| 30 Dec, 2020 | 4.89 | 5.0 | 4.71 | 4.88 | 174.5 Thousand |
| 29 Dec, 2020 | 4.7 | 5.02 | 4.7 | 4.94 | 197.06 Thousand |
| 28 Dec, 2020 | 5.0 | 5.1 | 4.6 | 4.71 | 250.81 Thousand |
| 24 Dec, 2020 | 5.19 | 5.24 | 4.95 | 4.97 | 104.71 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR