Biomerica Inc (BMRA)

USD 2.91

(6.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 7.82 8.3 6.86 6.95 1.38 Million
24 Mar, 2020 8.59 8.6 6.53 7.27 1.87 Million
23 Mar, 2020 6.26 10.2 6.01 8.8 6.5 Million
20 Mar, 2020 10.61 11.0 7.0 7.15 6.8 Million
19 Mar, 2020 19.8 23.39 13.6 16.0 19.84 Million
18 Mar, 2020 6.28 10.9 5.51 10.3 33.78 Million
17 Mar, 2020 2.06 2.63 2.05 2.37 12.48 Thousand
16 Mar, 2020 2.6 2.61 2.25 2.42 7265.00
13 Mar, 2020 2.78 2.78 2.53 2.55 39.73 Thousand
12 Mar, 2020 2.94 2.97 2.53 2.54 62.42 Thousand