Biomerica Inc (BMRA)

USD 2.91

(6.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 7.8 8.1 7.42 7.83 769.1 Thousand
22 Apr, 2020 7.85 7.91 7.56 7.83 561.79 Thousand
21 Apr, 2020 7.89 8.27 7.79 8.05 476.38 Thousand
20 Apr, 2020 8.15 8.2 7.35 8.09 983.28 Thousand
17 Apr, 2020 8.83 8.96 8.01 8.19 1.28 Million
16 Apr, 2020 8.5 11.47 8.13 8.89 4.88 Million
15 Apr, 2020 8.0 9.0 7.51 8.18 1.34 Million
14 Apr, 2020 9.4 9.45 8.08 8.42 1.38 Million
13 Apr, 2020 7.72 9.39 7.7 8.95 2.86 Million
09 Apr, 2020 7.22 7.48 6.96 7.46 672.18 Thousand