Biomerica Inc (BMRA)

USD 3.51

(-16.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.48 0.54 0.48 0.54 291.35 Thousand
05 Feb, 2025 0.43 0.56 0.43 0.51 1.45 Million
04 Feb, 2025 0.47 0.47 0.43 0.44 690.13 Thousand
03 Feb, 2025 0.5 0.5 0.47 0.47 433.49 Thousand
31 Jan, 2025 0.54 0.55 0.5 0.5 883.85 Thousand
30 Jan, 2025 0.67 0.67 0.54 0.56 958.54 Thousand
29 Jan, 2025 0.72 0.72 0.63 0.63 618.33 Thousand
28 Jan, 2025 0.61 0.7 0.6 0.68 1 Million
27 Jan, 2025 0.58 0.69 0.58 0.64 1.12 Million
24 Jan, 2025 0.63 0.67 0.57 0.6 1.53 Million