Biomerica Inc (BMRA)
USD 3.11
(-0.32%)
USD 3.11
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.22 | 1.24 | 1.18 | 1.2 | 30.63 Thousand |
| 29 Feb, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 15.93 Thousand |
| 28 Feb, 2024 | 1.25 | 1.27 | 1.21 | 1.23 | 29.25 Thousand |
| 27 Feb, 2024 | 1.22 | 1.34 | 1.2 | 1.25 | 60.91 Thousand |
| 26 Feb, 2024 | 1.3 | 1.33 | 1.13 | 1.21 | 96.55 Thousand |
| 23 Feb, 2024 | 1.16 | 1.35 | 1.15 | 1.29 | 206.93 Thousand |
| 22 Feb, 2024 | 1.09 | 1.16 | 1.04 | 1.15 | 113.62 Thousand |
| 21 Feb, 2024 | 1.05 | 1.09 | 1.03 | 1.08 | 53.4 Thousand |
| 20 Feb, 2024 | 1.06 | 1.06 | 1.01 | 1.03 | 50.02 Thousand |
| 16 Feb, 2024 | 0.98 | 1.08 | 0.97 | 1.06 | 110.01 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR