Biomerica Inc (BMRA)
USD 3.17
(2.59%)
USD 3.17
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.09 | 1.15 | 1.09 | 1.1 | 31.84 Thousand |
| 14 Sep, 2023 | 1.12 | 1.15 | 1.1 | 1.12 | 31.23 Thousand |
| 13 Sep, 2023 | 1.07 | 1.12 | 1.07 | 1.09 | 8363.00 |
| 12 Sep, 2023 | 1.13 | 1.14 | 1.06 | 1.06 | 62.67 Thousand |
| 11 Sep, 2023 | 1.15 | 1.21 | 1.12 | 1.15 | 37.35 Thousand |
| 08 Sep, 2023 | 1.19 | 1.21 | 1.14 | 1.17 | 33.5 Thousand |
| 07 Sep, 2023 | 1.23 | 1.24 | 1.18 | 1.21 | 28.58 Thousand |
| 06 Sep, 2023 | 1.23 | 1.26 | 1.22 | 1.26 | 11.57 Thousand |
| 05 Sep, 2023 | 1.28 | 1.29 | 1.25 | 1.27 | 13.92 Thousand |
| 01 Sep, 2023 | 1.3 | 1.34 | 1.28 | 1.29 | 25.32 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR