Biomerica Inc (BMRA)

USD 3.17

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 1.71 1.81 1.56 1.65 11.2 Million
02 Aug, 2023 1.52 1.54 1.41 1.46 7827.00
01 Aug, 2023 1.3 1.56 1.3 1.53 40.52 Thousand
31 Jul, 2023 1.43 1.45 1.32 1.32 18.9 Thousand
28 Jul, 2023 1.4 1.44 1.35 1.4 49.57 Thousand
27 Jul, 2023 1.41 1.45 1.38 1.38 18.75 Thousand
26 Jul, 2023 1.4 1.45 1.39 1.43 1599.00
25 Jul, 2023 1.39 1.44 1.39 1.4 2254.00
24 Jul, 2023 1.39 1.45 1.38 1.4 25.03 Thousand
21 Jul, 2023 1.36 1.42 1.33 1.38 10.29 Thousand