USD 3.13
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2022 | 3.93 | 3.93 | 3.85 | 3.88 | 7795.00 |
08 Dec, 2022 | 3.82 | 4.0 | 3.8 | 3.85 | 51.58 Thousand |
07 Dec, 2022 | 3.75 | 3.85 | 3.68 | 3.74 | 17.99 Thousand |
06 Dec, 2022 | 3.8 | 3.99 | 3.76 | 3.81 | 22.35 Thousand |
05 Dec, 2022 | 3.82 | 3.93 | 3.75 | 3.81 | 19.03 Thousand |
02 Dec, 2022 | 3.73 | 4.04 | 3.58 | 3.77 | 34.34 Thousand |
01 Dec, 2022 | 3.45 | 3.74 | 3.45 | 3.7 | 29.82 Thousand |
30 Nov, 2022 | 3.51 | 3.61 | 3.38 | 3.48 | 41.42 Thousand |
29 Nov, 2022 | 3.92 | 3.99 | 3.63 | 3.63 | 18.57 Thousand |
28 Nov, 2022 | 4.15 | 4.15 | 3.97 | 4.0 | 14.85 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR