Biomerica Inc (BMRA)
USD 3.13
(0.64%)
USD 3.13
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3.08 | 3.18 | 3.08 | 3.1 | 11.76 Thousand |
| 09 Nov, 2022 | 3.09 | 3.19 | 3.03 | 3.04 | 14.72 Thousand |
| 08 Nov, 2022 | 3.19 | 3.21 | 3.07 | 3.13 | 5505.00 |
| 07 Nov, 2022 | 3.04 | 3.23 | 3.04 | 3.23 | 14.63 Thousand |
| 04 Nov, 2022 | 3.25 | 3.25 | 3.03 | 3.09 | 18.23 Thousand |
| 03 Nov, 2022 | 3.22 | 3.3 | 3.19 | 3.23 | 20.01 Thousand |
| 02 Nov, 2022 | 3.38 | 3.48 | 3.25 | 3.25 | 23.55 Thousand |
| 01 Nov, 2022 | 3.3 | 3.47 | 3.26 | 3.4 | 15.52 Thousand |
| 31 Oct, 2022 | 3.18 | 3.36 | 3.15 | 3.29 | 40.24 Thousand |
| 28 Oct, 2022 | 3.19 | 3.26 | 3.07 | 3.19 | 14.55 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR