Biomerica Inc (BMRA)
USD 2.91
(6.2%)
USD 2.91
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 4.81 | 4.85 | 4.34 | 4.36 | 698.7 Thousand |
| 22 Oct, 2021 | 5.14 | 5.15 | 4.75 | 4.81 | 407.08 Thousand |
| 21 Oct, 2021 | 4.94 | 5.27 | 4.92 | 5.2 | 268.16 Thousand |
| 20 Oct, 2021 | 5.44 | 5.44 | 5.01 | 5.12 | 704.99 Thousand |
| 19 Oct, 2021 | 5.98 | 6.1 | 5.32 | 5.5 | 1.3 Million |
| 18 Oct, 2021 | 5.4 | 5.7 | 5.3 | 5.68 | 265.62 Thousand |
| 15 Oct, 2021 | 5.47 | 5.8 | 5.26 | 5.54 | 878.73 Thousand |
| 14 Oct, 2021 | 5.98 | 6.19 | 5.61 | 5.65 | 376.29 Thousand |
| 13 Oct, 2021 | 5.98 | 6.03 | 5.43 | 6.02 | 637.69 Thousand |
| 12 Oct, 2021 | 6.12 | 6.45 | 5.78 | 5.88 | 723.48 Thousand |
BMRC
BMRN
BNAI
BMGL
BMHL
BMR