Biomerica Inc (BMRA)

USD 2.91

(6.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 6.48 6.66 6.05 6.24 533.42 Thousand
08 Oct, 2021 6.5 7.14 6.25 6.71 1.87 Million
07 Oct, 2021 6.66 7.04 5.9 6.17 1.59 Million
06 Oct, 2021 5.71 6.7 5.52 6.61 2.85 Million
05 Oct, 2021 5.63 7.38 5.46 5.93 15.1 Million
04 Oct, 2021 6.11 6.17 5.22 5.63 3.73 Million
01 Oct, 2021 6.26 6.6 5.54 6.21 95.29 Million
30 Sep, 2021 4.72 4.83 4.46 4.5 31.41 Thousand
29 Sep, 2021 4.76 4.95 4.66 4.66 34.13 Thousand
28 Sep, 2021 5.01 5.1 4.77 4.79 27.51 Thousand