Brand Engagement Network Inc (BNAI)
USD 0.31
(2.3%)
USD 0.31
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.23 | 3.23 | 2.68 | 3.0 | 140.1 Thousand |
| 02 Jul, 2024 | 3.26 | 3.33 | 3.1 | 3.23 | 121.2 Thousand |
| 01 Jul, 2024 | 3.65 | 4.1 | 3.23 | 3.24 | 438.1 Thousand |
| 28 Jun, 2024 | 3.2 | 3.54 | 3.11 | 3.45 | 124.7 Thousand |
| 27 Jun, 2024 | 2.93 | 3.4 | 2.8 | 3.38 | 251 Thousand |
| 26 Jun, 2024 | 3.01 | 3.15 | 2.94 | 3.09 | 139.3 Thousand |
| 25 Jun, 2024 | 3.29 | 3.3 | 2.9 | 3.12 | 136.8 Thousand |
| 24 Jun, 2024 | 3.08 | 3.4 | 2.65 | 3.3 | 339.8 Thousand |
| 21 Jun, 2024 | 3.51 | 3.7 | 2.83 | 2.98 | 476 Thousand |
| 20 Jun, 2024 | 3.65 | 3.79 | 3.55 | 3.62 | 148.1 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN