Brand Engagement Network Inc (BNAI)
USD 0.31
(2.3%)
USD 0.31
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.9 | 3.95 | 3.46 | 3.59 | 338 Thousand |
| 17 Jun, 2024 | 4.13 | 4.34 | 3.8 | 4.13 | 306.8 Thousand |
| 14 Jun, 2024 | 4.44 | 4.72 | 3.9 | 4.17 | 478.5 Thousand |
| 13 Jun, 2024 | 4.34 | 5.0 | 4.22 | 4.41 | 822 Thousand |
| 12 Jun, 2024 | 4.26 | 4.64 | 4.1 | 4.37 | 425.6 Thousand |
| 11 Jun, 2024 | 4.45 | 5.13 | 3.66 | 4.15 | 1.6 Million |
| 10 Jun, 2024 | 4.27 | 5.23 | 4.15 | 4.45 | 2.43 Million |
| 07 Jun, 2024 | 4.04 | 5.18 | 3.91 | 4.07 | 1.63 Million |
| 06 Jun, 2024 | 3.28 | 5.8 | 3.25 | 4.36 | 5.67 Million |
| 05 Jun, 2024 | 4.45 | 4.45 | 2.93 | 3.5 | 884.6 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN