USD 0.32
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 321.6 Thousand |
23 May, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 165.4 Thousand |
22 May, 2025 | 0.3 | 0.3 | 0.23 | 0.26 | 690.2 Thousand |
21 May, 2025 | 0.29 | 0.32 | 0.27 | 0.29 | 343.2 Thousand |
20 May, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 328.8 Thousand |
19 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 107.6 Thousand |
16 May, 2025 | 0.3 | 0.32 | 0.28 | 0.29 | 141.8 Thousand |
15 May, 2025 | 0.29 | 0.31 | 0.29 | 0.3 | 174.5 Thousand |
14 May, 2025 | 0.31 | 0.31 | 0.29 | 0.3 | 154.2 Thousand |
13 May, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 84.5 Thousand |
BNAIW
BNGO
BNR
BMRA
BMRC
BMRN