Bionano Genomics Inc (BNGO)
USD 3.43
(0.0%)
USD 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.43 | 3.47 | 3.4 | 3.43 | 69.71 Thousand |
| 17 Jul, 2025 | 3.45 | 3.47 | 3.36 | 3.4 | 129.61 Thousand |
| 16 Jul, 2025 | 3.38 | 3.44 | 3.33 | 3.4 | 106.88 Thousand |
| 15 Jul, 2025 | 3.4 | 3.43 | 3.34 | 3.38 | 107.15 Thousand |
| 14 Jul, 2025 | 3.43 | 3.43 | 3.31 | 3.39 | 61.25 Thousand |
| 11 Jul, 2025 | 3.4 | 3.42 | 3.36 | 3.4 | 60.56 Thousand |
| 10 Jul, 2025 | 3.35 | 3.43 | 3.34 | 3.4 | 78.84 Thousand |
| 09 Jul, 2025 | 3.35 | 3.4 | 3.34 | 3.35 | 78.68 Thousand |
| 08 Jul, 2025 | 3.24 | 3.4 | 3.22 | 3.32 | 75.79 Thousand |
| 07 Jul, 2025 | 3.38 | 3.4 | 3.23 | 3.29 | 53.04 Thousand |
BNR
BNRG
BNTC
BMRN
BNAI
BNAIW