Bionomics Limited (BNOX)
USD 0.25
(4.59%)
USD 0.25
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.13 | 3.28 | 3.09 | 3.24 | 34.78 Thousand |
| 17 Jan, 2025 | 3.16 | 3.25 | 3.09 | 3.15 | 30.09 Thousand |
| 16 Jan, 2025 | 3.13 | 3.19 | 3.0 | 3.01 | 24.46 Thousand |
| 15 Jan, 2025 | 3.3 | 3.45 | 3.09 | 3.23 | 21.39 Thousand |
| 14 Jan, 2025 | 3.15 | 3.3 | 3.07 | 3.2 | 18.29 Thousand |
| 13 Jan, 2025 | 3.1 | 3.2 | 3.04 | 3.16 | 22.89 Thousand |
| 10 Jan, 2025 | 3.04 | 3.39 | 3.04 | 3.2 | 43.74 Thousand |
| 08 Jan, 2025 | 3.6 | 3.6 | 3.2 | 3.22 | 44.51 Thousand |
| 07 Jan, 2025 | 3.81 | 3.94 | 3.29 | 3.57 | 53.66 Thousand |
| 06 Jan, 2025 | 3.3 | 3.92 | 3.3 | 3.81 | 93.64 Thousand |
SUYOG
APGE
ADOC
MAKSY
MOB
6678