Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.07
(-0.47%)
USD 2.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.84 | 6.84 | 6.0 | 6.11 | 3720.00 |
| 11 Jan, 2024 | 6.62 | 6.89 | 6.1 | 6.23 | 24.88 Thousand |
| 10 Jan, 2024 | 6.11 | 6.11 | 5.46 | 5.79 | 3320.00 |
| 09 Jan, 2024 | 5.94 | 5.94 | 5.32 | 5.56 | 3160.00 |
| 08 Jan, 2024 | 5.89 | 7.22 | 5.32 | 5.69 | 7480.00 |
| 05 Jan, 2024 | 5.3 | 5.71 | 5.3 | 5.59 | 1100.00 |
| 04 Jan, 2024 | 5.74 | 5.74 | 5.11 | 5.73 | 1060.00 |
| 03 Jan, 2024 | 5.73 | 5.73 | 5.01 | 5.69 | 1060.00 |
| 02 Jan, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 120.00 |
| 29 Dec, 2023 | 5.93 | 6.02 | 5.8 | 5.85 | 880.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR