Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.03
(-8.14%)
USD 2.03
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.75 | 6.15 | 5.7 | 5.7 | 160.00 |
| 08 Dec, 2023 | 5.93 | 6.28 | 5.88 | 5.89 | 320.00 |
| 07 Dec, 2023 | 5.97 | 6.65 | 5.91 | 5.91 | 620.00 |
| 06 Dec, 2023 | 6.1 | 6.35 | 6.01 | 6.1 | 1100.00 |
| 05 Dec, 2023 | 5.75 | 6.49 | 5.75 | 6.18 | 1980.00 |
| 04 Dec, 2023 | 6.07 | 6.07 | 5.52 | 5.82 | 2120.00 |
| 01 Dec, 2023 | 0.58 | 0.64 | 0.54 | 0.64 | 2396.00 |
| 30 Nov, 2023 | 0.55 | 0.63 | 0.54 | 0.55 | 2034.00 |
| 29 Nov, 2023 | 0.61 | 0.69 | 0.55 | 0.61 | 622.00 |
| 28 Nov, 2023 | 0.65 | 0.65 | 0.61 | 0.61 | 64.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR