Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1.41 | 1.41 | 1.33 | 1.33 | 48.00 |
| 08 Mar, 2023 | 1.43 | 1.43 | 1.43 | 1.43 | 2.00 |
| 07 Mar, 2023 | 1.44 | 1.44 | 1.35 | 1.4 | 14.00 |
| 06 Mar, 2023 | 1.43 | 1.46 | 1.43 | 1.46 | 32.00 |
| 03 Mar, 2023 | 1.39 | 1.42 | 1.34 | 1.41 | 278.00 |
| 02 Mar, 2023 | 1.45 | 1.45 | 1.33 | 1.43 | 292.00 |
| 01 Mar, 2023 | 1.48 | 1.48 | 1.45 | 1.46 | 368.00 |
| 28 Feb, 2023 | 1.47 | 1.49 | 1.47 | 1.49 | 82.00 |
| 27 Feb, 2023 | 1.58 | 1.58 | 1.45 | 1.47 | 162.00 |
| 24 Feb, 2023 | 1.57 | 1.57 | 1.5 | 1.53 | 144.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR