Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1.7 | 1.71 | 1.64 | 1.7 | 266.00 |
| 27 Jan, 2023 | 1.86 | 1.87 | 1.79 | 1.87 | 76.00 |
| 26 Jan, 2023 | 1.84 | 1.86 | 1.74 | 1.84 | 96.00 |
| 25 Jan, 2023 | 2.0 | 2.0 | 1.86 | 1.94 | 78.00 |
| 24 Jan, 2023 | 1.84 | 2.01 | 1.83 | 2.01 | 68.00 |
| 23 Jan, 2023 | 1.68 | 2.0 | 1.68 | 1.83 | 48.00 |
| 20 Jan, 2023 | 1.64 | 1.87 | 1.64 | 1.8 | 60.00 |
| 19 Jan, 2023 | 1.68 | 1.68 | 1.6 | 1.6 | 10.00 |
| 18 Jan, 2023 | 2.01 | 2.01 | 1.93 | 1.97 | 202.00 |
| 17 Jan, 2023 | 1.86 | 1.95 | 1.86 | 1.95 | 142.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR