Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.96
(-2.0%)
USD 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 2.88 | 2.98 | 2.75 | 2.89 | 1204.00 |
| 06 Jun, 2022 | 3.04 | 3.49 | 2.81 | 2.82 | 3510.00 |
| 03 Jun, 2022 | 2.98 | 3.08 | 2.81 | 2.9 | 744.00 |
| 02 Jun, 2022 | 3.01 | 3.09 | 2.93 | 2.96 | 1836.00 |
| 01 Jun, 2022 | 3.07 | 3.24 | 3.02 | 3.15 | 2306.00 |
| 31 May, 2022 | 3.54 | 3.63 | 2.75 | 3.12 | 5420.00 |
| 27 May, 2022 | 3.56 | 3.73 | 3.3 | 3.42 | 2484.00 |
| 26 May, 2022 | 4.38 | 4.55 | 3.5 | 3.7 | 7382.00 |
| 25 May, 2022 | 5.2 | 17.33 | 4.15 | 4.4 | 3404.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR