Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.72
(-4.44%)
USD 1.72
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 3.31 | 3.51 | 3.23 | 3.35 | 202.00 |
| 18 Jul, 2022 | 3.34 | 3.35 | 3.25 | 3.26 | 328.00 |
| 15 Jul, 2022 | 3.42 | 3.42 | 3.3 | 3.31 | 86.00 |
| 14 Jul, 2022 | 3.26 | 3.38 | 3.22 | 3.26 | 498.00 |
| 13 Jul, 2022 | 3.4 | 3.7 | 3.4 | 3.56 | 184.00 |
| 12 Jul, 2022 | 3.26 | 3.59 | 3.22 | 3.41 | 280.00 |
| 11 Jul, 2022 | 3.9 | 3.9 | 3.3 | 3.41 | 1050.00 |
| 08 Jul, 2022 | 3.44 | 3.5 | 3.15 | 3.35 | 230.00 |
| 07 Jul, 2022 | 3.14 | 3.53 | 3.12 | 3.39 | 166.00 |
| 06 Jul, 2022 | 3.02 | 3.19 | 3.02 | 3.08 | 376.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR