Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.08
(5.05%)
USD 2.08
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 3.44 | 3.5 | 3.15 | 3.35 | 230.00 |
| 07 Jul, 2022 | 3.14 | 3.53 | 3.12 | 3.39 | 166.00 |
| 06 Jul, 2022 | 3.02 | 3.19 | 3.02 | 3.08 | 376.00 |
| 05 Jul, 2022 | 3.17 | 3.18 | 3.02 | 3.04 | 1004.00 |
| 01 Jul, 2022 | 3.35 | 3.73 | 3.35 | 3.35 | 510.00 |
| 30 Jun, 2022 | 3.32 | 3.52 | 3.06 | 3.51 | 352.00 |
| 29 Jun, 2022 | 3.5 | 3.61 | 3.35 | 3.43 | 636.00 |
| 28 Jun, 2022 | 3.37 | 3.9 | 3.32 | 3.53 | 1248.00 |
| 27 Jun, 2022 | 3.25 | 3.49 | 3.16 | 3.22 | 1132.00 |
| 24 Jun, 2022 | 3.41 | 3.5 | 3.24 | 3.27 | 450.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR