Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.88
(-9.18%)
USD 1.88
(-9.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.07 | 3.24 | 3.02 | 3.15 | 2306.00 |
| 31 May, 2022 | 3.54 | 3.63 | 2.75 | 3.12 | 5420.00 |
| 27 May, 2022 | 3.56 | 3.73 | 3.3 | 3.42 | 2484.00 |
| 26 May, 2022 | 4.38 | 4.55 | 3.5 | 3.7 | 7382.00 |
| 25 May, 2022 | 5.2 | 17.33 | 4.15 | 4.4 | 3404.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR