Banzai International Inc (BNZI)
USD 3.3
(-11.76%)
USD 3.3
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.55 | 1.6 | 1.5 | 1.54 | 7370.00 |
| 22 Nov, 2024 | 1.51 | 1.58 | 1.45 | 1.55 | 17.9 Thousand |
| 21 Nov, 2024 | 1.53 | 1.56 | 1.46 | 1.55 | 17.6 Thousand |
| 20 Nov, 2024 | 1.61 | 1.7 | 1.49 | 1.54 | 26.04 Thousand |
| 19 Nov, 2024 | 1.57 | 1.82 | 1.57 | 1.7 | 34.92 Thousand |
| 18 Nov, 2024 | 1.59 | 1.64 | 1.56 | 1.57 | 16.02 Thousand |
| 15 Nov, 2024 | 1.8 | 1.8 | 1.7 | 1.73 | 21.19 Thousand |
| 14 Nov, 2024 | 1.68 | 1.94 | 1.68 | 1.94 | 26.01 Thousand |
| 13 Nov, 2024 | 1.9 | 1.92 | 1.72 | 1.75 | 27.69 Thousand |
| 12 Nov, 2024 | 1.98 | 1.98 | 1.9 | 1.94 | 19.34 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX