Banzai International Inc (BNZI)
USD 2.99
(-6.85%)
USD 2.99
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.21 | 3.24 | 2.65 | 2.99 | 416.79 Thousand |
| 28 Jul, 2025 | 3.86 | 3.86 | 3.18 | 3.21 | 520.73 Thousand |
| 25 Jul, 2025 | 4.04 | 4.05 | 3.81 | 3.87 | 250.94 Thousand |
| 24 Jul, 2025 | 4.04 | 4.05 | 3.85 | 3.93 | 206.37 Thousand |
| 23 Jul, 2025 | 4.05 | 4.44 | 3.94 | 4.1 | 801.26 Thousand |
| 22 Jul, 2025 | 4.07 | 4.07 | 3.79 | 3.79 | 225.36 Thousand |
| 21 Jul, 2025 | 3.94 | 4.08 | 3.8 | 4.05 | 212.52 Thousand |
| 18 Jul, 2025 | 3.87 | 4.02 | 3.75 | 3.88 | 235.08 Thousand |
| 17 Jul, 2025 | 3.73 | 3.96 | 3.57 | 3.87 | 466.97 Thousand |
| 16 Jul, 2025 | 3.72 | 3.82 | 3.51 | 3.61 | 297.2 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX