Banzai International Inc (BNZI)
USD 3.2
(-12.33%)
USD 3.2
(-12.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.65 | 3.82 | 3.15 | 3.2 | 341.66 Thousand |
| 04 Aug, 2025 | 3.84 | 4.3 | 3.63 | 3.79 | 648.12 Thousand |
| 01 Aug, 2025 | 2.97 | 3.62 | 2.96 | 3.6 | 626.28 Thousand |
| 31 Jul, 2025 | 3.14 | 3.14 | 2.85 | 2.89 | 202.21 Thousand |
| 30 Jul, 2025 | 3.0 | 3.25 | 3.0 | 3.11 | 156.75 Thousand |
| 29 Jul, 2025 | 3.21 | 3.24 | 2.65 | 2.99 | 419.39 Thousand |
| 28 Jul, 2025 | 3.86 | 3.86 | 3.18 | 3.21 | 520.73 Thousand |
| 25 Jul, 2025 | 4.04 | 4.05 | 3.81 | 3.87 | 250.94 Thousand |
| 24 Jul, 2025 | 4.04 | 4.05 | 3.85 | 3.93 | 206.37 Thousand |
| 23 Jul, 2025 | 4.05 | 4.44 | 3.94 | 4.1 | 801.26 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX