Banzai International Inc (BNZI)
USD 3.6
(21.21%)
USD 3.6
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.87 | 4.02 | 3.75 | 3.88 | 235.08 Thousand |
| 17 Jul, 2025 | 3.73 | 3.96 | 3.57 | 3.87 | 466.97 Thousand |
| 16 Jul, 2025 | 3.72 | 3.82 | 3.51 | 3.61 | 297.2 Thousand |
| 15 Jul, 2025 | 3.85 | 3.95 | 3.6 | 3.75 | 209.6 Thousand |
| 14 Jul, 2025 | 4.13 | 4.2 | 3.8 | 3.87 | 331 Thousand |
| 11 Jul, 2025 | 4.07 | 4.28 | 4.03 | 4.18 | 379.2 Thousand |
| 10 Jul, 2025 | 4.39 | 4.44 | 3.93 | 4.07 | 396.8 Thousand |
| 09 Jul, 2025 | 4.78 | 4.99 | 4.28 | 4.42 | 443.2 Thousand |
| 08 Jul, 2025 | 5.37 | 5.84 | 4.11 | 4.64 | 574.4 Thousand |
| 07 Jul, 2025 | 0.59 | 0.59 | 0.55 | 0.58 | 177.61 Thousand |
BNZIW
BOED
BOEU
BNRG
BNTC
BNTX